B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30,800 Value ($000) $571 Avg Close $15.29 Range $13.55 - $18.75

Q1 2017

Shares 13,741 Value ($000) $206 Avg Close $16.92 Range $14.00 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30,800	$571	$15.29	$13.55 - $18.75
Q1 2017	13,741	$206	$16.92	$14.00 - $21.30