B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $2 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 433 Value ($000) $3 Avg Close $5.53 Range $2.96 - $7.90

Q2 2025

Shares 355 Value ($000) $1 Avg Close $3.07 Range $2.67 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$2	$4.95	$3.64 - $6.86
Q3 2025	433	$3	$5.53	$2.96 - $7.90
Q2 2025	355	$1	$3.07	$2.67 - $3.97