B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,024 Value ($000) $985 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 24,458 Value ($000) $1,125 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 79,686 Value ($000) $2,262 Avg Close $37.88 Range $25.58 - $47.35

Q4 2021

Shares 55,393 Value ($000) $4,922 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 88,386 Value ($000) $5,218 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 70,219 Value ($000) $5,302 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 8,556 Value ($000) $482 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,024	$985	$49.23	$39.08 - $60.72
Q2 2023	24,458	$1,125	$35.20	$24.95 - $48.02
Q1 2023	79,686	$2,262	$37.88	$25.58 - $47.35
Q4 2021	55,393	$4,922	$73.17	$58.03 - $90.83
Q3 2021	88,386	$5,218	$65.54	$55.77 - $77.76
Q2 2021	70,219	$5,302	$69.99	$56.36 - $78.95
Q1 2021	8,556	$482	$53.91	$42.40 - $68.71