B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,857 Value ($000) $223 Avg Close $35.20 Range $24.95 - $48.02

Q1 2022

Shares 4,097 Value ($000) $287 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 4,083 Value ($000) $363 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 4,074 Value ($000) $241 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 4,013 Value ($000) $303 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 4,072 Value ($000) $230 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,857	$223	$35.20	$24.95 - $48.02
Q1 2022	4,097	$287	$67.70	$53.86 - $91.24
Q4 2021	4,083	$363	$73.17	$58.03 - $90.83
Q3 2021	4,074	$241	$65.54	$55.77 - $77.76
Q2 2021	4,013	$303	$69.99	$56.36 - $78.95
Q1 2021	4,072	$230	$53.91	$42.40 - $68.71