B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,022 Value ($000) $1,480 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 35,014 Value ($000) $2,450 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 26,060 Value ($000) $2,316 Avg Close $73.17 Range $58.03 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,022	$1,480	$52.48	$41.66 - $71.06
Q1 2022	35,014	$2,450	$67.70	$53.86 - $91.24
Q4 2021	26,060	$2,316	$73.17	$58.03 - $90.83