B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,467 Value ($000) $242 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 2,832 Value ($000) $252 Avg Close $73.17 Range $58.03 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,467	$242	$67.70	$53.86 - $91.24
Q4 2021	2,832	$252	$73.17	$58.03 - $90.83