B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 5 Value ($000) $0 Avg Close $49.98 Range $41.20 - $59.09
Q1 2022
Shares 5 Value ($000) $0 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 1 Value ($000) $0 Avg Close $73.17 Range $58.03 - $90.83
Q2 2020
Shares 20 Value ($000) $0 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 62 Value ($000) $1 Avg Close $23.54 Range $12.94 - $28.44