B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,300 Value ($000) $117 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 33,200 Value ($000) $586 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 33,200 Value ($000) $703 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 33,200 Value ($000) $697 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 37,100 Value ($000) $1,521 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 37,700 Value ($000) $1,733 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 33,900 Value ($000) $962 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 37,600 Value ($000) $1,286 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 36,400 Value ($000) $1,621 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 35,900 Value ($000) $1,517 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 35,900 Value ($000) $2,512 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 33,300 Value ($000) $2,959 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 33,000 Value ($000) $1,948 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 32,500 Value ($000) $2,454 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 31,700 Value ($000) $1,787 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 31,700 Value ($000) $1,402 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 33,100 Value ($000) $829 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 33,100 Value ($000) $720 Avg Close $19.17 Range $15.84 - $23.60

Q1 2020

Shares 25,800 Value ($000) $475 Avg Close $23.54 Range $12.94 - $28.44

Q4 2019

Shares 25,800 Value ($000) $650 Avg Close $26.30 Range $21.55 - $30.17

Q3 2019

Shares 24,700 Value ($000) $583 Avg Close $21.16 Range $18.22 - $25.38

Q2 2019

Shares 24,700 Value ($000) $515 Avg Close $19.08 Range $16.73 - $21.49

Q1 2019

Shares 26,600 Value ($000) $444 Avg Close $15.93 Range $13.60 - $17.81

Q4 2018

Shares 25,300 Value ($000) $359 Avg Close $18.38 Range $13.78 - $22.72

Q3 2018

Shares 25,300 Value ($000) $573 Avg Close $22.34 Range $21.20 - $23.40

Q2 2018

Shares 25,300 Value ($000) $571 Avg Close $20.75 Range $19.00 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,300	$117	$11.10	$4.51 - $20.80
Q2 2024	33,200	$586	$25.72	$16.83 - $40.09
Q1 2024	33,200	$703	$20.07	$14.46 - $29.00
Q4 2023	33,200	$697	$29.24	$16.65 - $43.41
Q3 2023	37,100	$1,521	$49.23	$39.08 - $60.72
Q2 2023	37,700	$1,733	$35.20	$24.95 - $48.02
Q1 2023	33,900	$962	$37.88	$25.58 - $47.35
Q4 2022	37,600	$1,286	$41.91	$30.75 - $48.61
Q3 2022	36,400	$1,621	$49.98	$41.20 - $59.09
Q2 2022	35,900	$1,517	$52.48	$41.66 - $71.06
Q1 2022	35,900	$2,512	$67.70	$53.86 - $91.24
Q4 2021	33,300	$2,959	$73.17	$58.03 - $90.83
Q3 2021	33,000	$1,948	$65.54	$55.77 - $77.76
Q2 2021	32,500	$2,454	$69.99	$56.36 - $78.95
Q1 2021	31,700	$1,787	$53.91	$42.40 - $68.71
Q4 2020	31,700	$1,402	$32.22	$24.27 - $44.93
Q3 2020	33,100	$829	$25.16	$21.00 - $28.16
Q2 2020	33,100	$720	$19.17	$15.84 - $23.60
Q1 2020	25,800	$475	$23.54	$12.94 - $28.44
Q4 2019	25,800	$650	$26.30	$21.55 - $30.17
Q3 2019	24,700	$583	$21.16	$18.22 - $25.38
Q2 2019	24,700	$515	$19.08	$16.73 - $21.49
Q1 2019	26,600	$444	$15.93	$13.60 - $17.81
Q4 2018	25,300	$359	$18.38	$13.78 - $22.72
Q3 2018	25,300	$573	$22.34	$21.20 - $23.40
Q2 2018	25,300	$571	$20.75	$19.00 - $23.70