B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $1 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 33 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 158 Value ($000) $7 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 102 Value ($000) $4 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 74 Value ($000) $5 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 95 Value ($000) $8 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 49 Value ($000) $3 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 38 Value ($000) $3 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 33 Value ($000) $2 Avg Close $53.91 Range $42.40 - $68.71