B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,014 Value ($000) $296 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 4,966 Value ($000) $374 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 4,737 Value ($000) $267 Avg Close $53.91 Range $42.40 - $68.71