B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,621 Value ($000) $489 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 190,783 Value ($000) $1,140 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 19,309 Value ($000) $57 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 24,805 Value ($000) $96 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 11,927 Value ($000) $55 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 198,140 Value ($000) $1,040 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 114,258 Value ($000) $2,016 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 130,176 Value ($000) $2,756 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 159,265 Value ($000) $3,343 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 11,595 Value ($000) $475 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 23,192 Value ($000) $1,066 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 32,721 Value ($000) $929 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 27,206 Value ($000) $930 Avg Close $41.91 Range $30.75 - $48.61
Q2 2022
Shares 9,713 Value ($000) $410 Avg Close $52.48 Range $41.66 - $71.06
Q3 2021
Shares 29,942 Value ($000) $1,768 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 36,918 Value ($000) $2,788 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 13,904 Value ($000) $784 Avg Close $53.91 Range $42.40 - $68.71