B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,594 Value ($000) $71 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 1,517 Value ($000) $64 Avg Close $52.48 Range $41.66 - $71.06

Q3 2021

Shares 1,316 Value ($000) $78 Avg Close $65.54 Range $55.77 - $77.76

Q3 2020

Shares 37 Value ($000) $1 Avg Close $25.16 Range $21.00 - $28.16

Q4 2019

Shares 133 Value ($000) $3 Avg Close $26.30 Range $21.55 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,594	$71	$49.98	$41.20 - $59.09
Q2 2022	1,517	$64	$52.48	$41.66 - $71.06
Q3 2021	1,316	$78	$65.54	$55.77 - $77.76
Q3 2020	37	$1	$25.16	$21.00 - $28.16
Q4 2019	133	$3	$26.30	$21.55 - $30.17