B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,325 Value ($000) $366 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 12,505 Value ($000) $75 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 276,286 Value ($000) $821 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 198,648 Value ($000) $769 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 148,537 Value ($000) $682 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 119,552 Value ($000) $628 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 72,005 Value ($000) $1,270 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 92,227 Value ($000) $1,952 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 41,407 Value ($000) $869 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 37,373 Value ($000) $1,532 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 31,403 Value ($000) $1,444 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 48,231 Value ($000) $1,369 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 15,422 Value ($000) $527 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 11,297 Value ($000) $503 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 6,359 Value ($000) $269 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 2,403 Value ($000) $168 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 596 Value ($000) $53 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 257 Value ($000) $15 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 4,917 Value ($000) $371 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 5,399 Value ($000) $304 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 4,467 Value ($000) $198 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 385 Value ($000) $9 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 7,532 Value ($000) $164 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 12,335 Value ($000) $227 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 25,762 Value ($000) $648 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 15,782 Value ($000) $373 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 3,681 Value ($000) $76 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 1,952 Value ($000) $32 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 7,597 Value ($000) $108 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 5,191 Value ($000) $117 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 2,598 Value ($000) $58 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 14 Value ($000) $0 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 1,888 Value ($000) $34 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 692 Value ($000) $12 Avg Close $17.38 Range $15.15 - $20.35
Q1 2017
Shares 2,080 Value ($000) $31 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 2,881 Value ($000) $53 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 989 Value ($000) $13 Avg Close $10.14 Range $8.50 - $13.39
Q3 2015
Shares 100 Value ($000) $1 Avg Close $9.79 Range $8.97 - $10.89