B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,139 Value ($000) $303 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 4,588 Value ($000) $346 Avg Close $69.99 Range $56.36 - $78.95
Q3 2020
Shares 21,060 Value ($000) $528 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 14,856 Value ($000) $323 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 24,593 Value ($000) $453 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 25,975 Value ($000) $654 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 63,281 Value ($000) $1,495 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 25,324 Value ($000) $528 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 31,266 Value ($000) $522 Avg Close $15.93 Range $13.60 - $17.81