B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,907 Value ($000) $131 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 17,106 Value ($000) $51 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 10,062 Value ($000) $39 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 57,439 Value ($000) $264 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 25,820 Value ($000) $136 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 16,806 Value ($000) $296 Avg Close $25.72 Range $16.83 - $40.09
Q4 2023
Shares 16,589 Value ($000) $348 Avg Close $29.24 Range $16.65 - $43.41