B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,841 Value ($000) $244 Avg Close $20.07 Range $14.46 - $29.00
Q3 2023
Shares 7,229 Value ($000) $296 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 7,811 Value ($000) $359 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 7,774 Value ($000) $221 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 7,941 Value ($000) $272 Avg Close $41.91 Range $30.75 - $48.61