B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $117 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 25,000 Value ($000) $149 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 25,000 Value ($000) $74 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 25,000 Value ($000) $97 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 25,000 Value ($000) $115 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 25,000 Value ($000) $131 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 25,000 Value ($000) $441 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 25,000 Value ($000) $529 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 25,000 Value ($000) $525 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 25,000 Value ($000) $1,025 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 20,500 Value ($000) $943 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 20,500 Value ($000) $582 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 20,500 Value ($000) $701 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 20,500 Value ($000) $913 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 20,500 Value ($000) $866 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 20,500 Value ($000) $1,434 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 25,500 Value ($000) $2,266 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 25,500 Value ($000) $1,506 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 25,500 Value ($000) $1,925 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 35,500 Value ($000) $2,001 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 40,000 Value ($000) $1,769 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 40,000 Value ($000) $1,002 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 40,000 Value ($000) $870 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 40,000 Value ($000) $737 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 40,000 Value ($000) $1,007 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 40,000 Value ($000) $945 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 40,000 Value ($000) $834 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 40,000 Value ($000) $668 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 40,000 Value ($000) $568 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 40,000 Value ($000) $906 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 40,000 Value ($000) $902 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 40,000 Value ($000) $780 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 40,000 Value ($000) $724 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 40,000 Value ($000) $682 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 40,000 Value ($000) $742 Avg Close $15.29 Range $13.55 - $18.75