B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,554 Value ($000) $245 Avg Close $20.07 Range $14.46 - $29.00

Q2 2023

Shares 5,634 Value ($000) $259 Avg Close $35.20 Range $24.95 - $48.02

Q4 2022

Shares 6,966 Value ($000) $238 Avg Close $41.91 Range $30.75 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,554	$245	$20.07	$14.46 - $29.00
Q2 2023	5,634	$259	$35.20	$24.95 - $48.02
Q4 2022	6,966	$238	$41.91	$30.75 - $48.61