B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 35,872 Value ($000) $781 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 37,872 Value ($000) $698 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 37,872 Value ($000) $954 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 57,220 Value ($000) $1,352 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 47,405 Value ($000) $989 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 47,522 Value ($000) $793 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 43,522 Value ($000) $618 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 34,022 Value ($000) $771 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 27,022 Value ($000) $609 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 27,022 Value ($000) $527 Avg Close $18.96 Range $17.70 - $20.35