B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,647 Value ($000) $235 Avg Close $73.17 Range $58.03 - $90.83

Q2 2021

Shares 3,990 Value ($000) $301 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,647	$235	$73.17	$58.03 - $90.83
Q2 2021	3,990	$301	$69.99	$56.36 - $78.95