B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Alta Fundamental Advisers LLC's Holding History (CIK: 0001641604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,000 Value ($000) $426 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 15,000 Value ($000) $513 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 15,000 Value ($000) $668 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 15,000 Value ($000) $634 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 15,000 Value ($000) $1,049 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 15,000 Value ($000) $1,333 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 15,000 Value ($000) $886 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 15,000 Value ($000) $1,133 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 15,000 Value ($000) $846 Avg Close $53.91 Range $42.40 - $68.71