B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 194 Value ($000) $1 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 188 Value ($000) $3 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 172 Value ($000) $4 Avg Close $20.07 Range $14.46 - $29.00

Q3 2023

Shares 11 Value ($000) $0 Avg Close $49.23 Range $39.08 - $60.72

Q3 2022

Shares 108 Value ($000) $5 Avg Close $49.98 Range $41.20 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	194	$1	$11.10	$4.51 - $20.80
Q2 2024	188	$3	$25.72	$16.83 - $40.09
Q1 2024	172	$4	$20.07	$14.46 - $29.00
Q3 2023	11	$0	$49.23	$39.08 - $60.72
Q3 2022	108	$5	$49.98	$41.20 - $59.09