B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,646 Value ($000) $1,001 Avg Close $29.24 Range $16.65 - $43.41

Q4 2021

Shares 6,921 Value ($000) $615 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 25,292 Value ($000) $1,492 Avg Close $65.54 Range $55.77 - $77.76

Q1 2021

Shares 22,437 Value ($000) $1,265 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 16,748 Value ($000) $741 Avg Close $32.22 Range $24.27 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,646	$1,001	$29.24	$16.65 - $43.41
Q4 2021	6,921	$615	$73.17	$58.03 - $90.83
Q3 2021	25,292	$1,492	$65.54	$55.77 - $77.76
Q1 2021	22,437	$1,265	$53.91	$42.40 - $68.71
Q4 2020	16,748	$741	$32.22	$24.27 - $44.93