B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,300 Value ($000) $934 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 24,100 Value ($000) $1,073 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 23,197 Value ($000) $980 Avg Close $52.48 Range $41.66 - $71.06

Q3 2021

Shares 4,400 Value ($000) $260 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 5,800 Value ($000) $438 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,300	$934	$41.91	$30.75 - $48.61
Q3 2022	24,100	$1,073	$49.98	$41.20 - $59.09
Q2 2022	23,197	$980	$52.48	$41.66 - $71.06
Q3 2021	4,400	$260	$65.54	$55.77 - $77.76
Q2 2021	5,800	$438	$69.99	$56.36 - $78.95