B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,452 Value ($000) $840 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 2,842 Value ($000) $168 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 6,944 Value ($000) $524 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 6,552 Value ($000) $369 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 1,877 Value ($000) $83 Avg Close $32.22 Range $24.27 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,452	$840	$73.17	$58.03 - $90.83
Q3 2021	2,842	$168	$65.54	$55.77 - $77.76
Q2 2021	6,944	$524	$69.99	$56.36 - $78.95
Q1 2021	6,552	$369	$53.91	$42.40 - $68.71
Q4 2020	1,877	$83	$32.22	$24.27 - $44.93