B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,889 Value ($000) $112 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 22,434 Value ($000) $134 Avg Close $5.53 Range $2.96 - $7.90

Q2 2025

Shares 13,351 Value ($000) $40 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 12,786 Value ($000) $49 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 11,742 Value ($000) $54 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 12,592 Value ($000) $66 Avg Close $11.10 Range $4.51 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,889	$112	$4.95	$3.64 - $6.86
Q3 2025	22,434	$134	$5.53	$2.96 - $7.90
Q2 2025	13,351	$40	$3.07	$2.67 - $3.97
Q1 2025	12,786	$49	$4.54	$2.73 - $7.21
Q4 2024	11,742	$54	$5.21	$4.07 - $7.07
Q3 2024	12,592	$66	$11.10	$4.51 - $20.80