B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,004 Value ($000) $353 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 17,036 Value ($000) $361 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 17,833 Value ($000) $374 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 7,439 Value ($000) $305 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 6,822 Value ($000) $314 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 9,654 Value ($000) $274 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 6,928 Value ($000) $237 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 4,685 Value ($000) $209 Avg Close $49.98 Range $41.20 - $59.09