B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Redwood Grove Capital, LLC's Holding History (CIK: 0001691170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 273,567 Value ($000) $11,214 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 359,576 Value ($000) $16,533 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 296,174 Value ($000) $8,408 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 121,384 Value ($000) $4,151 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 82,746 Value ($000) $3,684 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 68,439 Value ($000) $2,892 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 68,439 Value ($000) $4,761 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 68,439 Value ($000) $6,081 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 68,439 Value ($000) $4,041 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 72,239 Value ($000) $5,454 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 133,204 Value ($000) $7,510 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 168,104 Value ($000) $7,434 Avg Close $32.22 Range $24.27 - $44.93