B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,022 Value ($000) $15 Avg Close $18.38 Range $13.78 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,022	$15	$18.38	$13.78 - $22.72