B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,880 Value ($000) $69 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 15,918 Value ($000) $95 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 14,504 Value ($000) $43 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 5,922 Value ($000) $23 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 4,525 Value ($000) $21 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 2,832 Value ($000) $15 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 1,216 Value ($000) $21 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 11,987 Value ($000) $254 Avg Close $20.07 Range $14.46 - $29.00
Q2 2023
Shares 2,759 Value ($000) $127 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 19,499 Value ($000) $554 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 13,976 Value ($000) $478 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 34,782 Value ($000) $1,547 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 32,166 Value ($000) $1,357 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 66,354 Value ($000) $4,640 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 141,327 Value ($000) $12,557 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 137,096 Value ($000) $8,092 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 139,338 Value ($000) $10,519 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 314,243 Value ($000) $17,714 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 376,203 Value ($000) $16,636 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 410,599 Value ($000) $10,290 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 487,455 Value ($000) $10,600 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 477,203 Value ($000) $8,787 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 518,293 Value ($000) $13,049 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 473,430 Value ($000) $11,184 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 436,792 Value ($000) $9,107 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 318,391 Value ($000) $5,316 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 274,697 Value ($000) $3,901 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 294,390 Value ($000) $6,666 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 304,986 Value ($000) $6,878 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 327,129 Value ($000) $6,378 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 268,683 Value ($000) $4,916 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 196,038 Value ($000) $3,342 Avg Close $17.38 Range $15.15 - $20.35
Q4 2016
Shares 2,889 Value ($000) $55 Avg Close $15.12 Range $11.98 - $19.45