B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,289 Value ($000) $48 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 11,743 Value ($000) $54 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 10,931 Value ($000) $57 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 9,762 Value ($000) $172 Avg Close $25.72 Range $16.83 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,289	$48	$4.54	$2.73 - $7.21
Q4 2024	11,743	$54	$5.21	$4.07 - $7.07
Q3 2024	10,931	$57	$11.10	$4.51 - $20.80
Q2 2024	9,762	$172	$25.72	$16.83 - $40.09