B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 53,511 Value ($000) $2,193 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 60,182 Value ($000) $2,767 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 64,993 Value ($000) $1,845 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 63,097 Value ($000) $2,158 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 68,855 Value ($000) $3,065 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 68,855 Value ($000) $2,909 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 68,855 Value ($000) $4,817 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 65,605 Value ($000) $5,830 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 51,505 Value ($000) $3,041 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 49,505 Value ($000) $3,738 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 49,300 Value ($000) $2,780 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 48,700 Value ($000) $2,153 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 48,700 Value ($000) $1,220 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 51,385 Value ($000) $1,118 Avg Close $19.17 Range $15.84 - $23.60

Q1 2020

Shares 46,385 Value ($000) $854 Avg Close $23.54 Range $12.94 - $28.44

Q4 2019

Shares 43,885 Value ($000) $1,105 Avg Close $26.30 Range $21.55 - $30.17

Q3 2019

Shares 43,885 Value ($000) $1,037 Avg Close $21.16 Range $18.22 - $25.38

Q2 2019

Shares 43,885 Value ($000) $915 Avg Close $19.08 Range $16.73 - $21.49

Q1 2019

Shares 42,734 Value ($000) $713 Avg Close $15.93 Range $13.60 - $17.81

Q4 2018

Shares 42,734 Value ($000) $607 Avg Close $18.38 Range $13.78 - $22.72

Q3 2018

Shares 46,634 Value ($000) $1,056 Avg Close $22.34 Range $21.20 - $23.40

Q2 2018

Shares 37,445 Value ($000) $844 Avg Close $20.75 Range $19.00 - $23.70

Q1 2018

Shares 37,445 Value ($000) $730 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 34,445 Value ($000) $623 Avg Close $17.50 Range $15.75 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	53,511	$2,193	$49.23	$39.08 - $60.72
Q2 2023	60,182	$2,767	$35.20	$24.95 - $48.02
Q1 2023	64,993	$1,845	$37.88	$25.58 - $47.35
Q4 2022	63,097	$2,158	$41.91	$30.75 - $48.61
Q3 2022	68,855	$3,065	$49.98	$41.20 - $59.09
Q2 2022	68,855	$2,909	$52.48	$41.66 - $71.06
Q1 2022	68,855	$4,817	$67.70	$53.86 - $91.24
Q4 2021	65,605	$5,830	$73.17	$58.03 - $90.83
Q3 2021	51,505	$3,041	$65.54	$55.77 - $77.76
Q2 2021	49,505	$3,738	$69.99	$56.36 - $78.95
Q1 2021	49,300	$2,780	$53.91	$42.40 - $68.71
Q4 2020	48,700	$2,153	$32.22	$24.27 - $44.93
Q3 2020	48,700	$1,220	$25.16	$21.00 - $28.16
Q2 2020	51,385	$1,118	$19.17	$15.84 - $23.60
Q1 2020	46,385	$854	$23.54	$12.94 - $28.44
Q4 2019	43,885	$1,105	$26.30	$21.55 - $30.17
Q3 2019	43,885	$1,037	$21.16	$18.22 - $25.38
Q2 2019	43,885	$915	$19.08	$16.73 - $21.49
Q1 2019	42,734	$713	$15.93	$13.60 - $17.81
Q4 2018	42,734	$607	$18.38	$13.78 - $22.72
Q3 2018	46,634	$1,056	$22.34	$21.20 - $23.40
Q2 2018	37,445	$844	$20.75	$19.00 - $23.70
Q1 2018	37,445	$730	$18.96	$17.70 - $20.35
Q4 2017	34,445	$623	$17.50	$15.75 - $19.45