B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 475 Value ($000) $19 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 4,542 Value ($000) $209 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 9,551 Value ($000) $271 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 16,309 Value ($000) $558 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 18,161 Value ($000) $809 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 18,236 Value ($000) $770 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 20,087 Value ($000) $1,405 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 11,380 Value ($000) $1,011 Avg Close $73.17 Range $58.03 - $90.83