B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,327 Value ($000) $233 Avg Close $67.70 Range $53.86 - $91.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,327	$233	$67.70	$53.86 - $91.24