B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100,357 Value ($000) $2,106 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 3,719 Value ($000) $152 Avg Close $49.23 Range $39.08 - $60.72

Q3 2021

Shares 8,277 Value ($000) $489 Avg Close $65.54 Range $55.77 - $77.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100,357	$2,106	$29.24	$16.65 - $43.41
Q3 2023	3,719	$152	$49.23	$39.08 - $60.72
Q3 2021	8,277	$489	$65.54	$55.77 - $77.76