B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,000 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07

Q4 2022

Shares 57,547 Value ($000) $2 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 5,755 Value ($000) $256 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 23,723 Value ($000) $1,002 Avg Close $52.48 Range $41.66 - $71.06

Q1 2021

Shares 29,181 Value ($000) $1,645 Avg Close $53.91 Range $42.40 - $68.71

Q3 2020

Shares 17,072 Value ($000) $428 Avg Close $25.16 Range $21.00 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,000	$0	$5.21	$4.07 - $7.07
Q4 2022	57,547	$2	$41.91	$30.75 - $48.61
Q3 2022	5,755	$256	$49.98	$41.20 - $59.09
Q2 2022	23,723	$1,002	$52.48	$41.66 - $71.06
Q1 2021	29,181	$1,645	$53.91	$42.40 - $68.71
Q3 2020	17,072	$428	$25.16	$21.00 - $28.16