B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,150 Value ($000) $450 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 17,180 Value ($000) $765 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 16,430 Value ($000) $694 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 17,580 Value ($000) $1,230 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 18,170 Value ($000) $1,615 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 19,290 Value ($000) $1,139 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 20,090 Value ($000) $1,517 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 20,902 Value ($000) $1,178 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 21,402 Value ($000) $946 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 24,472 Value ($000) $613 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 24,472 Value ($000) $533 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 29,592 Value ($000) $545 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 83,679 Value ($000) $2,107 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 117,959 Value ($000) $2,786 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 119,669 Value ($000) $2,496 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 123,519 Value ($000) $2,062 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 247,679 Value ($000) $3,517 Avg Close $18.38 Range $13.78 - $22.72