B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,968 Value ($000) $2,396 Avg Close $73.17 Range $58.03 - $90.83

Q2 2021

Shares 24,413 Value ($000) $1,843 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 40,738 Value ($000) $2,297 Avg Close $53.91 Range $42.40 - $68.71

Q1 2020

Shares 57,157 Value ($000) $1,053 Avg Close $23.54 Range $12.94 - $28.44

Q4 2019

Shares 70,834 Value ($000) $1,784 Avg Close $26.30 Range $21.55 - $30.17

Q3 2019

Shares 70,834 Value ($000) $1,673 Avg Close $21.16 Range $18.22 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,968	$2,396	$73.17	$58.03 - $90.83
Q2 2021	24,413	$1,843	$69.99	$56.36 - $78.95
Q1 2021	40,738	$2,297	$53.91	$42.40 - $68.71
Q1 2020	57,157	$1,053	$23.54	$12.94 - $28.44
Q4 2019	70,834	$1,784	$26.30	$21.55 - $30.17
Q3 2019	70,834	$1,673	$21.16	$18.22 - $25.38