B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,036 Value ($000) $247 Avg Close $49.23 Range $39.08 - $60.72

Q1 2021

Shares 792 Value ($000) $45,000 Avg Close $53.91 Range $42.40 - $68.71

Q1 2020

Shares 996 Value ($000) $18,000 Avg Close $23.54 Range $12.94 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,036	$247	$49.23	$39.08 - $60.72
Q1 2021	792	$45,000	$53.91	$42.40 - $68.71
Q1 2020	996	$18,000	$23.54	$12.94 - $28.44