B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $5.53 Range $2.96 - $7.90

Q2 2023

Shares 125 Value ($000) $0 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 75 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 500 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$5.53	$2.96 - $7.90
Q2 2023	125	$0	$35.20	$24.95 - $48.02
Q1 2023	75	$0	$37.88	$25.58 - $47.35
Q4 2022	500	$0	$41.91	$30.75 - $48.61