B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300 Value ($000) $1 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 150 Value ($000) $1 Avg Close $11.10 Range $4.51 - $20.80
Q1 2024
Shares 300 Value ($000) $6 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 500 Value ($000) $12 Avg Close $29.24 Range $16.65 - $43.41
Q3 2022
Shares 615 Value ($000) $25 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 294 Value ($000) $12 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 205 Value ($000) $10 Avg Close $67.70 Range $53.86 - $91.24