B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 11 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80

Q1 2024

Shares 11 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 11 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 401 Value ($000) $16 Avg Close $49.23 Range $39.08 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11	$0	$5.21	$4.07 - $7.07
Q3 2024	11	$0	$11.10	$4.51 - $20.80
Q1 2024	11	$0	$20.07	$14.46 - $29.00
Q4 2023	11	$0	$29.24	$16.65 - $43.41
Q3 2023	401	$16	$49.23	$39.08 - $60.72