B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,263 Value ($000) $62 Avg Close $4.95 Range $3.64 - $6.86
Q3 2023
Shares 8,637 Value ($000) $354 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 8,593 Value ($000) $395 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 8,562 Value ($000) $243 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 8,562 Value ($000) $293 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 9,009 Value ($000) $401 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 9,000 Value ($000) $380 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 9,000 Value ($000) $630 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 9,006 Value ($000) $801 Avg Close $73.17 Range $58.03 - $90.83