B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,107 Value ($000) $117 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 31,623 Value ($000) $145 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 33,345 Value ($000) $175 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 34,396 Value ($000) $607 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 34,873 Value ($000) $738 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 39,878 Value ($000) $837 Avg Close $29.24 Range $16.65 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,107	$117	$4.54	$2.73 - $7.21
Q4 2024	31,623	$145	$5.21	$4.07 - $7.07
Q3 2024	33,345	$175	$11.10	$4.51 - $20.80
Q2 2024	34,396	$607	$25.72	$16.83 - $40.09
Q1 2024	34,873	$738	$20.07	$14.46 - $29.00
Q4 2023	39,878	$837	$29.24	$16.65 - $43.41