B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $2 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 250 Value ($000) $1 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 250 Value ($000) $1 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 250 Value ($000) $4 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 250 Value ($000) $5 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 250 Value ($000) $5 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 250 Value ($000) $10 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 250 Value ($000) $11 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 250 Value ($000) $7 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 250 Value ($000) $9 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 250 Value ($000) $11 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 2,175 Value ($000) $94 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 2,175 Value ($000) $152 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 2,175 Value ($000) $193 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 2,175 Value ($000) $129 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 2,175 Value ($000) $166 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 2,075 Value ($000) $147 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 2,075 Value ($000) $113 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 2,175 Value ($000) $53 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 2,175 Value ($000) $44 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 2,175 Value ($000) $37 Avg Close $23.54 Range $12.94 - $28.44