B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,744 Value ($000) $440 Avg Close $49.23 Range $39.08 - $60.72

Q1 2023

Shares 13,433 Value ($000) $381 Avg Close $37.88 Range $25.58 - $47.35

Q2 2022

Shares 7,230 Value ($000) $305 Avg Close $52.48 Range $41.66 - $71.06

Q2 2021

Shares 24,489 Value ($000) $1,898 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 19,417 Value ($000) $1,105 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,744	$440	$49.23	$39.08 - $60.72
Q1 2023	13,433	$381	$37.88	$25.58 - $47.35
Q2 2022	7,230	$305	$52.48	$41.66 - $71.06
Q2 2021	24,489	$1,898	$69.99	$56.36 - $78.95
Q1 2021	19,417	$1,105	$53.91	$42.40 - $68.71