B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,139 Value ($000) $252 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 6,139 Value ($000) $282 Avg Close $35.20 Range $24.95 - $48.02
Q4 2022
Shares 6,478 Value ($000) $222 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 6,478 Value ($000) $288 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 6,527 Value ($000) $276 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 6,413 Value ($000) $449 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 6,294 Value ($000) $559 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 6,294 Value ($000) $376 Avg Close $65.54 Range $55.77 - $77.76