B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,500 Value ($000) $472 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 23,857 Value ($000) $978 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 24,605 Value ($000) $1,131 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 24,602 Value ($000) $698 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 24,599 Value ($000) $841 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 24,597 Value ($000) $1,095 Avg Close $49.98 Range $41.20 - $59.09

Q1 2022

Shares 8,210 Value ($000) $574 Avg Close $67.70 Range $53.86 - $91.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,500	$472	$29.24	$16.65 - $43.41
Q3 2023	23,857	$978	$49.23	$39.08 - $60.72
Q2 2023	24,605	$1,131	$35.20	$24.95 - $48.02
Q1 2023	24,602	$698	$37.88	$25.58 - $47.35
Q4 2022	24,599	$841	$41.91	$30.75 - $48.61
Q3 2022	24,597	$1,095	$49.98	$41.20 - $59.09
Q1 2022	8,210	$574	$67.70	$53.86 - $91.24