B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300 Value ($000) $17 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 300 Value ($000) $23 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 300 Value ($000) $22 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 300 Value ($000) $18 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 300 Value ($000) $13 Avg Close $32.22 Range $24.27 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300	$17	$73.17	$58.03 - $90.83
Q3 2021	300	$23	$65.54	$55.77 - $77.76
Q2 2021	300	$22	$69.99	$56.36 - $78.95
Q1 2021	300	$18	$53.91	$42.40 - $68.71
Q4 2020	300	$13	$32.22	$24.27 - $44.93