B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Cadent Capital Advisors, LLC's Holding History (CIK: 0001803536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,400 Value ($000) $270 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 5,900 Value ($000) $413 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 2,700 Value ($000) $240 Avg Close $73.17 Range $58.03 - $90.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,400	$270	$52.48	$41.66 - $71.06
Q1 2022	5,900	$413	$67.70	$53.86 - $91.24
Q4 2021	2,700	$240	$73.17	$58.03 - $90.83